24H 最高$0.002125
24H 最低$0.001846
今日开盘$0.002081
24H 成交量$36.23万
流通市值$1,544.80万
24H 涨跌额(-$0.00)
历史最高$0.1987
最高日期2021-09-01
历史最低$0.00091
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 201 |
BBBounceBit
|
$0.00549 | $0.0062 | $0.00503 | $97.71万 | $229.68万 | -5.67% |
| 94 |
SEISei
|
$0.03847 | $0.04209 | $0.03631 | $344.71万 | $2.67亿 | -7.55% |
| 566 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $691.76万 | 0.75% |
| 521 |
AGLDAdventure Gold
|
$0.1329 | $0.1446 | $0.1263 | $14.66万 | $1,254.25万 | -7.06% |
| 376 |
CETUSCetus Protocol
|
$0.01643 | $0.01791 | $0.01556 | $36.60万 | $133.87万 | -7.23% |
| 302 |
MOVRMoonriver
|
$0.892 | $0.976 | $0.833 | $50.60万 | $1,126.13万 | -7.28% |
| 637 |
SRMSerum
|
$0.24442 | $0.24442 | $0.24442 | $209.59 | $105.28万 | 0.00% |
| 475 |
AAPLBAAPLB
|
$356.5 | $357.40 | $354.86 | $21.73万 | — | 0.14% |
| 336 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.05亿 | 0.76% |
| 80 |
VIRTUALVirtuals Protocol
|
$0.442 | $0.5024 | $0.4175 | $439.65万 | $2.98亿 | -10.87% |
| 127 |
MORPHOMorpho
|
$1.78 | $1.94 | $1.69 | $206.82万 | $4.36亿 | -6.51% |
| 247 |
MINAMina Protocol
|
$0.0458 | $0.0506 | $0.0428 | $69.93万 | $5,918.40万 | -8.58% |
| 537 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.68万 | -13.85% |
| 67 |
GOOGLBAlphabet (bStocks Tokenized St
|
$291.97 | $294.13 | $285.00 | $569.35万 | $1.23亿 | -0.43% |
| 177 |
TQQQBTQQQB
|
$55.84 | $56.64 | $54.30 | $121.96万 | — | -0.85% |
| 45 |
TRUMPOFFICIAL TRUMP
|
$0.959 | $1.08 | $0.891 | $1,352.03万 | $2.34亿 | -9.95% |
| 680 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.35 | $5.35 | $14.82 | $7.09万 | 0.00% |
| 443 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 449 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.92万 | -0.47% |
| 390 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,560.74万 | 17.65% |