24H 最高$0.356
24H 最低$0.267
今日开盘$0.311
24H 成交量$437.24万
流通市值$1,187.35万
24H 涨跌额(-$0.04)
历史最高$17.79
最高日期2023-08-01
历史最低$0.232
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 397 |
BBBounceBit
|
$0.0061 | $0.00661 | $0.00585 | $30.34万 | $259.12万 | -7.44% |
| 101 |
SEISei
|
$0.0434 | $0.04555 | $0.04177 | $171.15万 | $2.99亿 | -4.70% |
| 616 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $849.55万 | 0.75% |
| 598 |
AGLDAdventure Gold
|
$0.1548 | $0.1652 | $0.1499 | $9.54万 | $1,450.98万 | -6.18% |
| 566 |
CETUSCetus Protocol
|
$0.01895 | $0.0198 | $0.01827 | $13.32万 | $153.39万 | -4.10% |
| 214 |
MOVRMoonriver
|
$0.983 | $1.03 | $0.934 | $66.82万 | $1,256.40万 | -2.87% |
| 288 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $125.37万 | -5.46% |
| 191 |
AAPLBAAPLB
|
$343.85 | $344.13 | $339.51 | $74.88万 | — | 0.42% |
| 297 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.26亿 | 0.76% |
| 92 |
VIRTUALVirtuals Protocol
|
$0.5402 | $0.5666 | $0.52 | $222.05万 | $3.60亿 | -4.63% |
| 118 |
MORPHOMorpho
|
$2.021 | $2.11 | $1.97 | $142.29万 | $4.86亿 | -3.81% |
| 409 |
MINAMina Protocol
|
$0.0509 | $0.0535 | $0.049 | $28.67万 | $6,540.78万 | -4.86% |
| 570 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.89万 | -13.85% |
| 81 |
GOOGLBAlphabet (bStocks Tokenized St
|
$283.65 | $286.74 | $279.29 | $260.48万 | $1.23亿 | -0.24% |
| 107 |
TQQQBTQQQB
|
$51.83 | $52.93 | $50.84 | $163.22万 | — | -1.01% |
| 47 |
TRUMPOFFICIAL TRUMP
|
$1.145 | $1.20 | $1.11 | $643.36万 | $2.79亿 | -3.13% |
| 215 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 422 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 427 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.07万 | -0.47% |
| 369 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,570.31万 | 17.65% |
相关站点
共 40 个
Pepe _币种排行
Virtuals _以太坊ETH价格
瑞波币 _比特币行情
Injective _加密货币行情
Caldera _币种排行
Arbitrum _以太坊ETH价格
Zama _数字货币市值
SNXXB _以太坊ETH价格
Hyperliquid _BTC行情
艾达币 _以太坊ETH价格
Avalanche _数字货币市值
Pudgy Penguins _数字货币市值
Holo _数字货币市值
Artificial _BTC行情
BEAMX _比特币行情
Bubblemaps _比特币行情
Avalanche _比特币
瑞波币 _加密货币行情
MarsCoin _BTC行情
KORUB _加密货币行情
恒星币 _币种排行
Plasma _加密货币行情
MarsCoin _币种排行
Solana _比特币行情
Zama _币种排行
DODO _比特币
Official _数字货币市值
Sui _加密货币行情
波场 _币种排行
Pump.fun _币种排行
United Stables _币种排行
Aster _加密货币行情
Ether.fi _BTC行情
达世币 _加密货币行情
Starknet _BTC行情
Artificial _数字货币市值
RWUSD _比特币行情
Gains Network _BTC行情
Filecoin _比特币行情
CyberConnect _比特币行情