24H 最高$0.02108
24H 最低$0.01893
今日开盘$0.01961
24H 成交量$54.09万
流通市值$1.97亿
24H 涨跌额($0.00)
历史最高$2.8807
最高日期2021-02-01
历史最低$0.012979
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 421 |
BBBounceBit
|
$0.00684 | $0.00717 | $0.00658 | $30.59万 | $283.61万 | -1.58% |
| 101 |
SEISei
|
$0.04849 | $0.05126 | $0.04605 | $304.25万 | $3.33亿 | 1.15% |
| 666 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $889.67万 | 0.75% |
| 616 |
AGLDAdventure Gold
|
$0.1721 | $0.1787 | $0.1697 | $13.10万 | $1,626.39万 | -2.66% |
| 537 |
CETUSCetus Protocol
|
$0.02049 | $0.02114 | $0.01962 | $20.69万 | $165.38万 | -0.15% |
| 265 |
MOVRMoonriver
|
$1.063 | $1.11 | $1.03 | $62.38万 | $1,336.61万 | -0.28% |
| 325 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $138.39万 | -5.46% |
| 89 |
AAPLBAAPLB
|
$352.41 | $354.73 | $327.31 | $391.26万 | — | 6.77% |
| 341 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.28亿 | 0.76% |
| 100 |
VIRTUALVirtuals Protocol
|
$0.5919 | $0.6145 | $0.568 | $312.74万 | $3.90亿 | 0.09% |
| 113 |
MORPHOMorpho
|
$2.21 | $2.27 | $2.12 | $245.61万 | $5.19亿 | 1.28% |
| 309 |
MINAMina Protocol
|
$0.0576 | $0.0605 | $0.0532 | $51.03万 | $7,337.73万 | 4.35% |
| 619 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 29 |
GOOGLBAlphabet (bStocks Tokenized St
|
$291.52 | $296.59 | $273.16 | $2,587.14万 | $1.23亿 | 4.56% |
| 70 |
TQQQBTQQQB
|
$62.43 | $64.79 | $56.28 | $674.21万 | — | 3.50% |
| 21 |
TRUMPOfficial Trump
|
$1.299 | $1.60 | $1.22 | $3,299.32万 | $3.16亿 | -17.58% |
| 253 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 448 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 464 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.62万 | -0.47% |
| 396 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,565.09万 | 17.65% |
相关站点
共 40 个
BEAMX _数字货币市值
Zama _数字货币市值
达世币 _比特币行情
Uniswap _比特币
Gram _BTC行情
Holo _BTC行情
Tether Gold _BTC行情
PAX Gold _比特币行情
Starknet _加密货币行情
RWUSD _比特币
Virtuals _加密货币行情
Space and Time _数字货币市值
波场 _BTC行情
USDC _加密货币行情
Raydium _数字货币市值
Internet _以太坊ETH价格
USDC _比特币行情
Official Trump _BTC行情
大零币 _以太坊ETH价格
Artificial _比特币
Internet _币种排行
Ethena _以太坊ETH价格
Ethena _比特币行情
Official Trump _币种排行
TONToken _币种排行
Aave _比特币行情
INTWB _币种排行
Virtuals _数字货币市值
World Liberty _加密货币行情
以太坊 _以太坊ETH价格
Pendle _比特币
Aptos _加密货币行情
KORUB _以太坊ETH价格
BEAMX _比特币
牛来 _BTC行情
StraitsX XUSD _以太坊ETH价格
EUR _币种排行
Holo _加密货币行情
First Digital _以太坊ETH价格
EUR _BTC行情