24H 最高$0.000217
24H 最低$0.000162
今日开盘$0.000211
24H 成交量$38.81万
流通市值$979.01万
24H 涨跌额(-$0.00)
历史最高$0.00617359
最高日期2022-12-14
历史最低$0.000162
最低日期2025-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 495 |
BBBounceBit
|
$0.00606 | $0.00637 | $0.006 | $22.68万 | $247.37万 | -2.10% |
| 116 |
SEISei
|
$0.04386 | $0.04498 | $0.04253 | $200.15万 | $2.89亿 | -0.43% |
| 653 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $758.55万 | 0.75% |
| 637 |
AGLDAdventure Gold
|
$0.1544 | $0.1593 | $0.1504 | $9.46万 | $1,412.02万 | -0.96% |
| 501 |
CETUSCetus Protocol
|
$0.01935 | $0.01997 | $0.0191 | $21.99万 | $153.92万 | -0.21% |
| 286 |
MOVRMoonriver
|
$1.025 | $1.06 | $0.999 | $53.55万 | $1,296.17万 | 2.30% |
| 315 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $126.70万 | -5.46% |
| 136 |
AAPLBAAPLB
|
$349.36 | $354.13 | $346.88 | $151.72万 | — | -0.47% |
| 329 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.13亿 | 0.76% |
| 130 |
VIRTUALVirtuals Protocol
|
$0.5306 | $0.5497 | $0.519 | $158.69万 | $3.40亿 | -3.23% |
| 162 |
MORPHOMorpho
|
$2.018 | $2.06 | $1.98 | $119.23万 | $4.72亿 | -1.37% |
| 340 |
MINAMina Protocol
|
$0.0524 | $0.0532 | $0.0502 | $42.30万 | $6,423.32万 | 2.54% |
| 596 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.71万 | -13.85% |
| 47 |
GOOGLBAlphabet (bStocks Tokenized St
|
$289.18 | $292.17 | $285.88 | $895.52万 | $1.23亿 | -0.57% |
| 49 |
TQQQBTQQQB
|
$57.41 | $58.26 | $54.60 | $828.40万 | — | -0.76% |
| 50 |
TRUMPOFFICIAL TRUMP
|
$1.144 | $1.15 | $1.09 | $813.42万 | $2.66亿 | 2.88% |
| 253 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 455 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 459 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.69万 | -0.47% |
| 389 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.17万 | 17.65% |
相关站点
共 40 个
Injective _比特币
Polygon _比特币行情
TONToken _比特币行情
Caldera _数字货币市值
Wrapped _加密货币行情
Prometeus _BTC行情
Filecoin _以太坊ETH价格
Caldera _以太坊ETH价格
瑞波币 _币种排行
CyberConnect _以太坊ETH价格
Tether Gold _BTC行情
Polygon _币种排行
Pump.fun _比特币行情
艾达币 _加密货币行情
Particle _加密货币行情
RWUSD _BTC行情
CyberConnect _比特币行情
RWUSD _币种排行
Aave _币种排行
Injective _加密货币行情
Wrapped _币种排行
莱特币 _币种排行
ONEchain _以太坊ETH价格
BENQI _比特币行情
Ondo _BTC行情
达世币 _数字货币市值
BEB _比特币行情
Arbitrum _数字货币市值
RWUSD _加密货币行情
Midnight _BTC行情
Initia _以太坊ETH价格
First Digital _加密货币行情
Worldcoin _币种排行
QQQB _以太坊ETH价格
Ripple USD _BTC行情
United Stables _比特币
Binance _以太坊ETH价格
Ripple USD _币种排行
莱特币 _比特币
USD.AI _以太坊ETH价格