Strategy (bStocks Tokenized St
MSTRB · 美元计价
$136.28
2.27%
≈ ￥899.448
($3.02)
更新于 2026-11-04 02:40:02
24H 最高$138.61
24H 最低$129.04
今日开盘$133.26
24H 成交量$853.38万
流通市值$4,982.68万
24H 涨跌额($3.02)
历史最高$172.96
最高日期2026-09-01
历史最低$80.06
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 482 |
BBBounceBit
|
$0.00699 | $0.00713 | $0.00668 | $19.61万 | $279.72万 | 3.10% |
| 105 |
SEISei
|
$0.0478 | $0.04844 | $0.04615 | $191.77万 | $3.22亿 | 1.96% |
| 645 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 570 |
AGLDAdventure Gold
|
$0.1779 | $0.1876 | $0.1768 | $13.84万 | $1,737.02万 | -4.46% |
| 582 |
CETUSCetus Protocol
|
$0.02048 | $0.02084 | $0.0196 | $12.65万 | $159.44万 | 3.23% |
| 332 |
MOVRMoonriver
|
$1.072 | $1.09 | $1.02 | $39.15万 | $1,310.55万 | 1.90% |
| 294 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 60 |
AAPLBAAPLB
|
$332.17 | $348.11 | $321.48 | $524.17万 | — | -1.36% |
| 304 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 194 |
VIRTUALVirtuals Protocol
|
$0.5913 | $0.5947 | $0.5716 | $79.06万 | $3.88亿 | 2.39% |
| 89 |
MORPHOMorpho
|
$2.215 | $2.22 | $2.08 | $267.52万 | $15.46亿 | 2.55% |
| 288 |
MINAMina Protocol
|
$0.0556 | $0.0568 | $0.0543 | $47.96万 | $7,192.35万 | 0.54% |
| 580 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 35 |
GOOGLBAlphabet (bStocks Tokenized St
|
$280.42 | $284.88 | $275.25 | $1,243.41万 | $1.23亿 | -1.55% |
| 67 |
TQQQBTQQQB
|
$61.15 | $61.99 | $58.95 | $394.68万 | — | -1.36% |
| 62 |
TRUMPOfficial Trump
|
$1.578 | $1.62 | $1.56 | $519.41万 | $4.48亿 | -1.56% |
| 224 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 417 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 428 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 365 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
相关站点
共 40 个
RWUSD _比特币行情
Initia _BTC行情
Bittensor _加密货币行情
瑞波币 _BTC行情
Morpho _数字货币市值
Aster _数字货币市值
Huma Finance _币种排行
以太坊 _数字货币市值
Gitcoin _加密货币行情
BMNRB _加密货币行情
Ethena USDe _加密货币行情
Tether Gold _币种排行
Hyperliquid _加密货币行情
Ripple USD _以太坊ETH价格
牛来 _BTC行情
TONToken _BTC行情
Aptos _以太坊ETH价格
INTWB _加密货币行情
恒星币 _以太坊ETH价格
Plasma _BTC行情
MegaETH _比特币
BMNRB _币种排行
Pudgy Penguins _比特币
Hyperliquid _比特币
比特币 _币种排行
Pepe _比特币
以太坊 _比特币
QQQB _比特币行情
Worldcoin _比特币
Official Trump _比特币行情
POL _币种排行
Ethena _比特币行情
Ethena USDe _加密货币行情
QQQB _比特币
Bittensor _BTC行情
狗币 _币种排行
Hedera _数字货币市值
Aave _币种排行
Sui _比特币行情
USDC _以太坊ETH价格