24H 最高$10.88
24H 最低$9.25
今日开盘$10.24
24H 成交量$150.10万
流通市值—
24H 涨跌额($0.08)
历史最高$45.94
最高日期2026-10-01
历史最低$14.68
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 501 |
BBBounceBit
|
$0.00609 | $0.00637 | $0.006 | $22.16万 | $247.37万 | -2.40% |
| 114 |
SEISei
|
$0.04344 | $0.04498 | $0.04253 | $203.38万 | $2.89亿 | -2.71% |
| 650 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $758.55万 | 0.75% |
| 636 |
AGLDAdventure Gold
|
$0.1542 | $0.1593 | $0.1504 | $9.43万 | $1,412.02万 | -1.91% |
| 508 |
CETUSCetus Protocol
|
$0.01926 | $0.01997 | $0.0191 | $21.67万 | $153.92万 | -1.53% |
| 290 |
MOVRMoonriver
|
$1.028 | $1.06 | $0.999 | $53.14万 | $1,296.17万 | 1.48% |
| 317 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $126.70万 | -5.46% |
| 136 |
AAPLBAAPLB
|
$349.48 | $354.13 | $346.88 | $150.73万 | — | -0.66% |
| 335 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.13亿 | 0.76% |
| 133 |
VIRTUALVirtuals Protocol
|
$0.5294 | $0.5536 | $0.519 | $155.92万 | $3.40亿 | -4.37% |
| 158 |
MORPHOMorpho
|
$2.032 | $2.07 | $1.98 | $120.28万 | $4.72亿 | -1.46% |
| 345 |
MINAMina Protocol
|
$0.0516 | $0.0532 | $0.0502 | $42.17万 | $6,423.32万 | 0.59% |
| 594 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.71万 | -13.85% |
| 48 |
GOOGLBAlphabet (bStocks Tokenized St
|
$287.82 | $292.17 | $285.88 | $911.34万 | $1.23亿 | -0.44% |
| 51 |
TQQQBTQQQB
|
$56.81 | $58.26 | $54.60 | $809.69万 | — | -1.68% |
| 49 |
TRUMPOFFICIAL TRUMP
|
$1.136 | $1.15 | $1.09 | $850.38万 | $2.66亿 | 0.71% |
| 252 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 454 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 460 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.69万 | -0.47% |
| 392 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.17万 | 17.65% |
相关站点
共 40 个
Ripple USD _比特币行情
CyberConnect _以太坊ETH价格
BEAMX _比特币
Pudgy Penguins _以太坊ETH价格
Arbitrum _BTC行情
Gram _BTC行情
Binance _比特币
THORChain _以太坊ETH价格
达世币 _BTC行情
Bubblemaps _以太坊ETH价格
Midnight _比特币
Initia _加密货币行情
Artificial _币种排行
以太坊 _以太坊ETH价格
Prometeus _比特币行情
Act I : The _比特币行情
Solana _比特币
BitTensor _BTC行情
Ethena _币种排行
Tether Gold _币种排行
Near Protocol _加密货币行情
Act I : The _比特币行情
Quant _数字货币市值
SOXSB _以太坊ETH价格
CyberConnect _比特币行情
Ethena _加密货币行情
Ether.fi _币种排行
Ethena _以太坊ETH价格
Pump.fun _以太坊ETH价格
Act I : The _比特币行情
币安币 _数字货币市值
波场 _比特币
波场 _加密货币行情
比特现金 _比特币行情
NFPrompt _比特币行情
Quant _比特币行情
OFFICIAL TRUMP _加密货币行情
BENQI _以太坊ETH价格
Bubblemaps _比特币行情
Midnight _以太坊ETH价格