24H 最高$0.0143
24H 最低$0.0082
今日开盘$0.0114
24H 成交量$39.48万
流通市值$379.02万
24H 涨跌额(-$0.00)
历史最高$14.5587
最高日期2018-01-23
历史最低$0.0082
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 418 |
BBBounceBit
|
$0.0069 | $0.00717 | $0.00658 | $30.48万 | $283.61万 | -1.43% |
| 101 |
SEISei
|
$0.04897 | $0.05126 | $0.04605 | $300.35万 | $3.33亿 | 2.15% |
| 664 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $889.67万 | 0.75% |
| 619 |
AGLDAdventure Gold
|
$0.1755 | $0.1787 | $0.1697 | $12.81万 | $1,626.39万 | -0.90% |
| 536 |
CETUSCetus Protocol
|
$0.02067 | $0.02114 | $0.01962 | $20.62万 | $165.38万 | 0.58% |
| 267 |
MOVRMoonriver
|
$1.07 | $1.11 | $1.03 | $60.82万 | $1,336.61万 | -0.28% |
| 325 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $138.39万 | -5.46% |
| 89 |
AAPLBAAPLB
|
$353.42 | $354.73 | $327.31 | $393.43万 | — | 6.26% |
| 339 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.28亿 | 0.76% |
| 99 |
VIRTUALVirtuals Protocol
|
$0.5987 | $0.6145 | $0.568 | $304.05万 | $3.90亿 | 1.23% |
| 112 |
MORPHOMorpho
|
$2.231 | $2.27 | $2.12 | $251.77万 | $5.19亿 | 1.04% |
| 309 |
MINAMina Protocol
|
$0.058 | $0.0605 | $0.0532 | $51.02万 | $7,337.73万 | 4.88% |
| 616 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 28 |
GOOGLBAlphabet (bStocks Tokenized St
|
$291.85 | $296.59 | $273.16 | $2,644.88万 | $1.23亿 | 4.45% |
| 69 |
TQQQBTQQQB
|
$62.94 | $64.79 | $56.28 | $682.14万 | — | 3.25% |
| 22 |
TRUMPOfficial Trump
|
$1.296 | $1.60 | $1.22 | $3,211.39万 | $3.16亿 | -18.29% |
| 253 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 448 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 463 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.62万 | -0.47% |
| 393 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,565.09万 | 17.65% |
相关站点
共 40 个
Aave _数字货币市值
BEAMX _以太坊ETH价格
Virtuals _数字货币市值
Uniswap _以太坊ETH价格
Polkadot _BTC行情
TONToken _币种排行
THORChain _比特币
Worldcoin _币种排行
Solana _比特币
Tether Gold _BTC行情
Haedal _以太坊ETH价格
Haedal _BTC行情
KORUB _BTC行情
Sui _币种排行
以太坊 _加密货币行情
Ethena _比特币行情
LayerZero _数字货币市值
Ondo _数字货币市值
Aave _比特币
Gram _BTC行情
Avalanche _BTC行情
MarsCoin _比特币
Aave _加密货币行情
Celo _比特币
Filecoin _数字货币市值
恒星币 _比特币
StraitsX XUSD _BTC行情
MarsCoin _BTC行情
Worldcoin _以太坊ETH价格
Polkadot _币种排行
PancakeSwap _币种排行
Arbitrum _BTC行情
Chainlink _以太坊ETH价格
Space and Time _币种排行
应用链 _加密货币行情
StraitsX XUSD _数字货币市值
TQQQB _币种排行
SOXSB _加密货币行情
First Digital _BTC行情
Plasma _加密货币行情