Semicon Bull 3X ETF (bStocks T
SOXLB · 美元计价
$43.45
-33.69%
≈ ￥286.77
(-$22.08)
更新于 2026-11-06 04:55:01
24H 最高$67.57
24H 最低$42.11
今日开盘$65.53
24H 成交量$8,602.97万
流通市值$6,451.91万
24H 涨跌额(-$22.08)
历史最高$204.46
最高日期2026-07-01
历史最低$67.62
最低日期2026-11-02
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 381 |
BBBounceBit
|
$0.0065 | $0.00706 | $0.00617 | $40.10万 | $260.21万 | -5.80% |
| 100 |
SEISei
|
$0.0462 | $0.04946 | $0.04466 | $303.18万 | $3.05亿 | -4.88% |
| 670 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $778.10万 | 0.75% |
| 625 |
AGLDAdventure Gold
|
$0.1659 | $0.1764 | $0.1621 | $13.34万 | $1,534.59万 | -4.22% |
| 474 |
CETUSCetus Protocol
|
$0.01976 | $0.0213 | $0.01894 | $29.06万 | $154.20万 | -3.70% |
| 249 |
MOVRMoonriver
|
$1.005 | $1.10 | $0.943 | $74.12万 | $1,230.19万 | -5.81% |
| 346 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $136.26万 | -5.46% |
| 122 |
AAPLBAAPLB
|
$345.54 | $355.65 | $342.66 | $228.56万 | — | -1.16% |
| 360 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.20亿 | 0.76% |
| 111 |
VIRTUALVirtuals Protocol
|
$0.5736 | $0.6075 | $0.5489 | $251.86万 | $3.62亿 | -3.27% |
| 119 |
MORPHOMorpho
|
$2.096 | $2.29 | $2.05 | $234.21万 | $4.88亿 | -5.33% |
| 339 |
MINAMina Protocol
|
$0.0541 | $0.0597 | $0.0524 | $49.02万 | $6,803.56万 | -7.05% |
| 632 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 38 |
GOOGLBAlphabet (bStocks Tokenized St
|
$283.41 | $295.70 | $277.36 | $1,682.67万 | $1.23亿 | -2.08% |
| 56 |
TQQQBTQQQB
|
$51.2 | $62.91 | $50.36 | $895.44万 | — | -17.53% |
| 20 |
TRUMPOfficial Trump
|
$1.217 | $1.29 | $1.11 | $3,157.85万 | $2.67亿 | -5.00% |
| 272 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 489 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 493 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.04万 | -0.47% |
| 430 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,564.21万 | 17.65% |
相关站点
共 40 个
Sei _比特币行情
SOXSB _BTC行情
QQQB _数字货币市值
波场 _数字货币市值
Celo _加密货币行情
应用链 _数字货币市值
Pepe _数字货币市值
Aave _BTC行情
Celo _比特币行情
Plasma _以太坊ETH价格
Zama _比特币行情
Ethena _币种排行
RWUSD _比特币行情
KORUB _以太坊ETH价格
Aster _数字货币市值
Worldcoin _比特币行情
Raydium _BTC行情
Arbitrum _比特币行情
Artificial _以太坊ETH价格
Celestia _数字货币市值
Aster _BTC行情
Pepe _币种排行
KORUB _比特币行情
United Stables _比特币行情
Bubblemaps _数字货币市值
USDC _币种排行
波场 _数字货币市值
Worldcoin _BTC行情
莱特币 _加密货币行情
Pendle _BTC行情
币安币 _加密货币行情
牛来 _以太坊ETH价格
Avalanche _数字货币市值
Polkadot _以太坊ETH价格
World Liberty _比特币行情
Pudgy Penguins _以太坊ETH价格
FOGO _数字货币市值
Bubblemaps _数字货币市值
Solana _以太坊ETH价格
Injective _BTC行情