SpaceX Tokenized bStocks
SPCXB · 美元计价
$137.87
-0.21%
≈ ￥909.942
(-$0.29)
更新于 2026-11-03 09:55:03
24H 最高$142.22
24H 最低$135.98
今日开盘$138.16
24H 成交量$4,646.69万
流通市值$7,573.93万
24H 涨跌额(-$0.29)
历史最高$229.94
最高日期2026-06-01
历史最低$105
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 504 |
BBBounceBit
|
$0.00679 | $0.00719 | $0.00668 | $19.71万 | $279.72万 | -4.50% |
| 110 |
SEISei
|
$0.04661 | $0.04898 | $0.04639 | $218.12万 | $3.17亿 | -4.53% |
| 648 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 520 |
AGLDAdventure Gold
|
$0.1841 | $0.1925 | $0.1827 | $18.88万 | $1,737.02万 | -0.92% |
| 618 |
CETUSCetus Protocol
|
$0.01988 | $0.02067 | $0.01962 | $10.84万 | $159.44万 | -2.93% |
| 240 |
MOVRMoonriver
|
$1.048 | $1.11 | $1.04 | $62.14万 | $1,310.55万 | -4.73% |
| 300 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 84 |
AAPLBAAPLB
|
$329.33 | $348.11 | $323.48 | $349.13万 | — | -4.62% |
| 314 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 133 |
VIRTUALVirtuals Protocol
|
$0.5802 | $0.5985 | $0.5729 | $153.77万 | $3.74亿 | -2.08% |
| 136 |
MORPHOMorpho
|
$2.172 | $2.25 | $2.15 | $150.04万 | $5.14亿 | -2.38% |
| 338 |
MINAMina Protocol
|
$0.056 | $0.0589 | $0.0546 | $40.66万 | $6,970.82万 | -3.95% |
| 590 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 28 |
GOOGLBGOOGLB
|
$280.85 | $287.37 | $279.18 | $1,888.67万 | — | -0.88% |
| 39 |
TQQQBTQQQB
|
$60.29 | $64.45 | $59.28 | $1,076.67万 | — | -5.06% |
| 44 |
TRUMPOFFICIAL TRUMP
|
$1.599 | $1.75 | $1.56 | $863.39万 | $3.84亿 | -8.00% |
| 231 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 431 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 442 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 381 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
相关站点
共 40 个
Stellar _币种排行
MUB _加密货币行情
DRAMB _加密货币行情
Plasma _数字货币市值
Aster _比特币行情
LayerZero _BTC行情
DRAMB _数字货币市值
ZAMA _数字货币市值
MSTRB _币种排行
THORChain _币种排行
OFFICIAL TRUMP _加密货币行情
Ethereum _币种排行
NVDAB _比特币
Polkadot _比特币行情
Lisk _币种排行
KORUB _BTC行情
LayerZero _比特币行情
牛来 _以太坊ETH价格
Chainlink _比特币行情
MegaETH _币种排行
MARSCOIN _比特币
SOXLB _以太坊ETH价格
MegaETH _数字货币市值
Solana _比特币
Bitcoin Cash _以太坊ETH价格
Bitcoin Cash _加密货币行情
Avalanche _以太坊ETH价格
Ethena _BTC行情
Ondo _BTC行情
BNB _以太坊ETH价格
Ethereum _比特币
Filecoin _比特币行情
Gitcoin _BTC行情
RedStone _比特币行情
Pepe _比特币行情
Bitcoin _数字货币市值
Sui _比特币行情
Pepe _BTC行情
EUR _币种排行
TONToken _以太坊ETH价格