24H 最高$0.00985
24H 最低$0.00858
今日开盘$0.00903
24H 成交量$69.66万
流通市值$1,940.30万
24H 涨跌额(-$0.00)
历史最高$22.6555
最高日期2018-01-08
历史最低$0.0079
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 493 |
BBBounceBit
|
$0.00616 | $0.00637 | $0.006 | $23.04万 | $247.37万 | -0.32% |
| 119 |
SEISei
|
$0.04423 | $0.04498 | $0.04253 | $194.13万 | $2.89亿 | 0.66% |
| 655 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $758.55万 | 0.75% |
| 641 |
AGLDAdventure Gold
|
$0.157 | $0.1593 | $0.1504 | $9.51万 | $1,412.02万 | 0.38% |
| 497 |
CETUSCetus Protocol
|
$0.01939 | $0.01997 | $0.0191 | $22.37万 | $153.92万 | -0.21% |
| 283 |
MOVRMoonriver
|
$1.036 | $1.06 | $1.00 | $54.03万 | $1,296.17万 | 3.09% |
| 317 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $126.70万 | -5.46% |
| 144 |
AAPLBAAPLB
|
$348.51 | $354.13 | $346.88 | $144.75万 | — | -0.67% |
| 330 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.13亿 | 0.76% |
| 134 |
VIRTUALVirtuals Protocol
|
$0.5336 | $0.5492 | $0.519 | $155.92万 | $3.40亿 | -2.27% |
| 164 |
MORPHOMorpho
|
$2.019 | $2.06 | $1.98 | $118.28万 | $4.72亿 | -1.08% |
| 338 |
MINAMina Protocol
|
$0.0523 | $0.0532 | $0.0502 | $42.59万 | $6,423.32万 | 2.35% |
| 596 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.71万 | -13.85% |
| 47 |
GOOGLBAlphabet (bStocks Tokenized St
|
$290.36 | $292.17 | $285.88 | $877.55万 | $1.23亿 | -0.12% |
| 49 |
TQQQBTQQQB
|
$57.97 | $58.13 | $54.60 | $824.64万 | — | 0.82% |
| 51 |
TRUMPOFFICIAL TRUMP
|
$1.129 | $1.15 | $1.09 | $821.07万 | $2.66亿 | 1.26% |
| 253 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 450 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 460 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.69万 | -0.47% |
| 390 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.17万 | 17.65% |
相关站点
共 40 个
Bubblemaps _数字货币市值
Pyth Network _币种排行
BFUSD _数字货币市值
EUR _比特币
Quant _比特币
BEAMX _加密货币行情
AMDB _比特币
EUR _以太坊ETH价格
Gram _币种排行
StraitsX USD _BTC行情
Plasma _数字货币市值
BENQI _加密货币行情
AMDB _比特币行情
Artificial _以太坊ETH价格
LayerZero _比特币行情
United Stables _数字货币市值
Polkadot _数字货币市值
Official _币种排行
Aptos _BTC行情
Binance _以太坊ETH价格
PAX Gold _比特币行情
Filecoin _以太坊ETH价格
Artificial _加密货币行情
Aptos _以太坊ETH价格
比特币 _加密货币行情
ONEchain _币种排行
PAX Gold _BTC行情
Arbitrum _币种排行
EUR _以太坊ETH价格
Aster _币种排行
United Stables _加密货币行情
Worldcoin _比特币
Tether Gold _数字货币市值
波场 _比特币行情
莱特币 _以太坊ETH价格
StraitsX USD _BTC行情
USDC _币种排行
TONToken _数字货币市值
First Digital _比特币
以太坊 _比特币