24H 最高$0.0449
24H 最低$0.04101
今日开盘$0.0425
24H 成交量$470.28万
流通市值$3.34亿
24H 涨跌额($0.00)
历史最高$7.71
最高日期2024-02-01
历史最低$0.02217
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 421 |
BBBounceBit
|
$0.00684 | $0.00717 | $0.00658 | $30.57万 | $283.61万 | -1.72% |
| 102 |
SEISei
|
$0.04848 | $0.05126 | $0.04605 | $303.56万 | $3.33亿 | 1.21% |
| 666 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $889.67万 | 0.75% |
| 615 |
AGLDAdventure Gold
|
$0.1721 | $0.1787 | $0.1697 | $13.10万 | $1,626.39万 | -2.44% |
| 537 |
CETUSCetus Protocol
|
$0.0205 | $0.02114 | $0.01962 | $20.69万 | $165.38万 | -0.20% |
| 265 |
MOVRMoonriver
|
$1.062 | $1.11 | $1.03 | $62.58万 | $1,336.61万 | -0.38% |
| 325 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $138.39万 | -5.46% |
| 89 |
AAPLBAAPLB
|
$352.79 | $354.73 | $327.31 | $392.52万 | — | 6.73% |
| 341 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.28亿 | 0.76% |
| 100 |
VIRTUALVirtuals Protocol
|
$0.5931 | $0.6145 | $0.568 | $312.03万 | $3.90亿 | 0.37% |
| 113 |
MORPHOMorpho
|
$2.213 | $2.27 | $2.12 | $247.19万 | $5.19亿 | 0.77% |
| 309 |
MINAMina Protocol
|
$0.0577 | $0.0605 | $0.0532 | $51.01万 | $7,337.73万 | 4.53% |
| 618 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 29 |
GOOGLBAlphabet (bStocks Tokenized St
|
$291.73 | $296.59 | $273.16 | $2,592.41万 | $1.23亿 | 4.60% |
| 70 |
TQQQBTQQQB
|
$62.54 | $64.79 | $56.28 | $674.48万 | — | 3.84% |
| 21 |
TRUMPOfficial Trump
|
$1.308 | $1.60 | $1.22 | $3,290.85万 | $3.16亿 | -16.95% |
| 253 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 449 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 464 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.62万 | -0.47% |
| 396 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,565.09万 | 17.65% |
相关站点
共 40 个
Polygon _BTC行情
Tether Gold _币种排行
Pudgy Penguins _以太坊ETH价格
Space and Time _数字货币市值
United Stables _数字货币市值
NFPrompt _BTC行情
AMDB _比特币行情
艾达币 _比特币行情
Gram _加密货币行情
RWUSD _比特币行情
Solana _加密货币行情
Hedera _币种排行
AAPLB _数字货币市值
莱特币 _币种排行
达世币 _加密货币行情
莱特币 _加密货币行情
SNXXB _比特币
Pump.fun _数字货币市值
达世币 _加密货币行情
牛来 _比特币
USD1 _BTC行情
Ondo _比特币
Starknet _BTC行情
Haedal _BTC行情
LayerZero _BTC行情
Polygon _BTC行情
Uniswap _比特币
Filecoin _以太坊ETH价格
Solana _比特币
MarsCoin _以太坊ETH价格
Tether Gold _比特币
BABAB _数字货币市值
BFUSD _BTC行情
KORUB _币种排行
KORUB _数字货币市值
MarsCoin _数字货币市值
瑞波币 _加密货币行情
USD1 _比特币
NFPrompt _比特币行情
THORChain _币种排行