24H 最高$0.311
24H 最低$0.297
今日开盘$0.307
24H 成交量$5.91万
流通市值$2,670.89万
24H 涨跌额(-$0.01)
历史最高$43.998
最高日期2021-02-01
历史最低$0.15
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 462 |
BBBounceBit
|
$0.0061 | $0.0063 | $0.0059 | $21.72万 | $256.48万 | 0.16% |
| 131 |
SEISei
|
$0.04357 | $0.04531 | $0.04287 | $142.40万 | $3.04亿 | -0.80% |
| 641 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $512.80万 | 0.75% |
| 640 |
AGLDAdventure Gold
|
$0.1507 | $0.1567 | $0.1491 | $8.13万 | $1,450.08万 | -3.09% |
| 570 |
CETUSCetus Protocol
|
$0.01915 | $0.01984 | $0.01882 | $12.94万 | $157.77万 | -0.83% |
| 333 |
MOVRMoonriver
|
$1.016 | $1.08 | $1.01 | $40.58万 | $1,349.23万 | -0.20% |
| 301 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $126.70万 | -5.46% |
| 263 |
AAPLBAAPLB
|
$355.65 | $357.76 | $346.01 | $55.69万 | — | 2.14% |
| 315 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.14亿 | 0.76% |
| 130 |
VIRTUALVirtuals Protocol
|
$0.5261 | $0.5508 | $0.5202 | $145.54万 | $3.54亿 | -1.18% |
| 200 |
MORPHOMorpho
|
$1.999 | $2.06 | $1.97 | $82.15万 | $4.85亿 | -0.70% |
| 223 |
MINAMina Protocol
|
$0.0533 | $0.0554 | $0.0508 | $72.48万 | $6,875.27万 | 3.70% |
| 569 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.71万 | -13.85% |
| 31 |
GOOGLBAlphabet (bStocks Tokenized St
|
$295.02 | $297.20 | $289.70 | $1,499.86万 | $1.23亿 | 1.34% |
| 36 |
TQQQBTQQQB
|
$58.51 | $61.78 | $58.23 | $1,349.44万 | — | -0.70% |
| 60 |
TRUMPOFFICIAL TRUMP
|
$1.125 | $1.17 | $1.10 | $672.37万 | $2.76亿 | -0.62% |
| 238 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 415 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 423 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.69万 | -0.47% |
| 370 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,573.02万 | 17.65% |